| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 29.45 | 30.08 | 29.25 | 29.78 | 228900 |
| 2010-03-26 | 29.48 | 29.96 | 29.07 | 29.29 | 242300 |
| 2010-03-25 | 29.76 | 30.45 | 29.28 | 29.29 | 200000 |
| 2010-03-24 | 29.77 | 30.36 | 29.48 | 29.48 | 359900 |
| 2010-03-23 | 29.92 | 30.22 | 29.52 | 30.03 | 222900 |
| 2010-03-22 | 28.98 | 29.98 | 28.67 | 29.87 | 410800 |
| 2010-03-19 | 29.83 | 29.83 | 28.95 | 29.12 | 610500 |
| 2010-03-18 | 29.36 | 29.72 | 28.98 | 29.66 | 417200 |
| 2010-03-17 | 30.04 | 30.21 | 29.34 | 29.47 | 491700 |
| 2010-03-16 | 29.23 | 30.94 | 29.20 | 29.99 | 1030800 |
| 2010-03-15 | 28.83 | 29.15 | 28.31 | 28.93 | 296500 |
| 2010-03-12 | 29.16 | 29.74 | 28.38 | 28.78 | 457100 |
| 2010-03-11 | 28.64 | 29.64 | 28.64 | 29.13 | 578400 |
| 2010-03-10 | 28.66 | 29.75 | 28.63 | 28.84 | 1153900 |
| 2010-03-09 | 27.97 | 28.84 | 27.83 | 28.75 | 407600 |
| 2010-03-08 | 27.70 | 28.25 | 27.70 | 28.13 | 640800 |
| 2010-03-05 | 27.01 | 28.12 | 26.92 | 27.62 | 705700 |
| 2010-03-04 | 27.15 | 27.21 | 26.44 | 26.91 | 442000 |
| 2010-03-03 | 26.73 | 27.37 | 26.60 | 27.02 | 660800 |
| 2010-03-02 | 26.80 | 27.25 | 26.37 | 26.75 | 739400 |
| 2010-03-01 | 26.44 | 26.86 | 26.17 | 26.80 | 635100 |
| 2010-02-26 | 26.00 | 26.80 | 25.87 | 26.24 | 471100 |
| 2010-02-25 | 25.31 | 26.05 | 25.08 | 26.05 | 519000 |
| 2010-02-24 | 24.70 | 25.73 | 24.47 | 25.64 | 546300 |
| 2010-02-23 | 25.30 | 25.31 | 24.42 | 24.55 | 497400 |
| 2010-02-22 | 25.21 | 25.82 | 25.18 | 25.35 | 484500 |
| 2010-02-19 | 24.76 | 25.29 | 24.60 | 25.10 | 381700 |
| 2010-02-18 | 25.33 | 25.33 | 24.56 | 24.76 | 556600 |
| 2010-02-17 | 24.93 | 25.34 | 24.38 | 25.28 | 1069400 |
| 2010-02-16 | 23.38 | 24.15 | 23.22 | 23.62 | 581500 |
| 2010-02-12 | 23.05 | 23.14 | 22.47 | 23.14 | 669900 |
| 2010-02-11 | 22.60 | 23.67 | 22.32 | 23.22 | 665800 |
|
| Recent Company Events: |
| 12-Jan-10 | Arkansas Best Corp. Earnings Call scheduled for Thu, Jan 28 | | 6-Jan-10 | ARKANSAS BEST CORP /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Def | | 18-Dec-09 | Arkansas Best upgraded by Dahlman Rose | | 15-Dec-09 | ARKANSAS BEST CORP /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financia | | 4-Nov-09 | ARKANSAS BEST CORP /DE/ Files SEC form 10-Q, Quarterly Report | | 3-Nov-09 | ARKANSAS BEST CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers | | 30-Oct-09 | Ex-Date for dividend payment of $0.15 | | 22-Oct-09 | ARKANSAS BEST CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhib | | 21-Oct-09 | Arkansas Best Corp. Earnings Call scheduled for 11:00 am ET today | | 21-Oct-09 | ARKANSAS BEST CORP /DE/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 15-Sep-09 | Price hit new 52-week high ($34.56) | | 5-Aug-09 | ARKANSAS BEST CORP /DE/ Files SEC form 10-Q, Quarterly Report | | 5-Aug-09 | Ex-Date for dividend payment of $0.15 | | 24-Jul-09 | ARKANSAS BEST CORP /DE/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 22-Jul-09 | ARKANSAS BEST CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E | | 5-May-09 | ARKANSAS BEST CORP /DE/ Files SEC form 10-Q, Quarterly Report | | 24-Apr-09 | ARKANSAS BEST CORP /DE/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year | | 22-Apr-09 | ARKANSAS BEST CORP /DE/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 2-Mar-09 | Price hit new 52-week low ($15.84) | | 27-Feb-09 | Price hit new 52-week low ($17.02) | | 26-Feb-09 | Price hit new 52-week low ($17.72) | | 20-Feb-09 | ARKANSAS BEST CORP /DE/ Files SEC form 10-K, Annual Report | | 29-Jan-09 | ARKANSAS BEST CORP /DE/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits |
|